The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. 1 month ago | Simply Wall St GameStop Corp. (NYSE:GME) Released Earnings Last Week And Analysts Lifted Their Price Target To US$9.73 Shares of GameStop (NYSE: GME) continued their rapid ascent on Thursday. How Much Higher Can It Go? Free forex prices, toplists, indices and lots more. GME:New York Stock Quote - GameStop Corp - Bloomberg Markets. Something went wrong while loading Watchlist. There are currently no items in this Watchlist. Then the tide changed, with GameStop’s share price closing at $6.68 on 31 August, up 9.9% year-to-date. NASDAQ. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. Visit a quote page and your recently viewed tickers will be displayed here. The GameStop 52-week low stock price is 2.57 , which is 86% below the current share price. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. Over the past five years, GameStop has lost 71.4% compared to a gain of 52% for the S&P 500. GameStop is down over 50% year to date, following five consecutive yearly declines in the share price since 2014. -0.42 (-2.18%) DATA AS OF Dec 31, 2020. View daily, weekly or monthly … Not Just Yet, Says Analyst, 4 Top Stock Trades for Thursday: CHWY, GME, ADBE, RH, GameStop Falters as Loss Less than Projected, Analysts Conflicted on These Consumer Goods Names: GameStop (GME), Brown-Forman B (BF.B) and The Lovesac Company (LOVE), GameStop Sinks 17% As 3Q Sales Disappoint; Street Sees 54% Downside, GameStop Is Cautiously Optimistic Despite Earnings Flop. GameStop Stock Is Falling Because the Sale of a Unit Isn’t a Magic Bullet, Why Nintendo’s Switch Isn’t Helping GameStop’s Stock, Videogame Sales Are Fading and It’s Crushing GameStop. The following chart shows GameStop share price movement, adjusted for dividends, over the past year, as of market close December 3: Over the past two years, GameStop has lost 46.3% compared to a gain of 19.5% for the S&P 500. DJIA. The average GameStop stock price for the last 52 weeks is 7.30 . Can You Imagine How Jubilant GameStop's (NYSE:GME) Shareholders Feel About Its 147% Share Price Gain? ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com Mr. Pachter believes this … The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. Find out more about how we use your information in our Privacy Policy and Cookie Policy. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. You can change your choices at any time by visiting Your Privacy Controls. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. Data is currently not available. Its closing price … The Canada segment comprises of retail and e-commerce business. The GameStop 52-week high stock price is 22.35, which is 21.7% above the current share price. The stock hasn’t closed below its 2020 opening price since. Why the Stock Is Rising. A popular way to gauge a stock's volatility is its "beta". GameStop stock price target cut to $5 at Benchmark Dec. 9, 2020 at 9:08 a.m. Find the latest news headlines from GameStop Corporation Common Stock (GME) at Nasdaq.com. Burry’s original stake in the company was disclosed on Dec. 19, 2019, when he announced a 3 million share or 3% stake in the company. By using this site you agree to the The business is in a long-term decline due to the challenges from digital. GameStop Corp’s stock price started the day at just under $20 per share but it’s since shot up to $32.90 as of the time of this right--an increase of roughly 65%. Intraday data delayed at least 15 minutes or per exchange requirements. Earlier today it rose as high as $38.28, which is a jump of over 80% from its initial price when the markets opened today and way more than GameStop started the year. Is GameStop a Stock to Buy After a 300% Runup? Although they bought at below the recent share price, it is good to see that insiders are willing to invest in the company. GameStop's Share Price Jumps By 80% After Holiday Sales And Board Changes. What to Know About Its Earnings. It operates through the following segments: United States, Canada, Australia, and Europe. GameStop is an American video game, consumer electronics and gaming merchandise retailer. As you can see in the chart below, GameStop's share price is surging--up by more than 80% at one point on Wednesday--to reach around $36 per share. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. GameStop's stock shoots up after reaching agreement with activist investor, GameStop Stock Can’t Keep Defying the Reality in Videogames, Large GameStop Investor Ryan Cohen Buys More Stock, GameStop Sinks as Stocks Inch Higher With Hopes for a Stimulus Plan, GameStop shares tumble after revenue falls more than expected, impacted by pandemic. Real time GameStop (GME) stock price quote, stock graph, news & analysis. The Europe segment pertains to the retail and e-commerce operations in the European countries. If instead, the customer signs up for Xbox All Access for $35/month, GameStop would share $3.50 per month for 24 months. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. ET by Tomi Kilgore GameStop shares tumble after revenue falls more than expected, impacted by pandemic Shares in GameStop are currently trading at $20.15 and the price has moved by 0.270k% over the past 365 days. GameStop Will Add Activist Investors to the Board. GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. In the last twelve months there was more buying than selling by GameStop insiders. GameStop Stock Is up 80% in Two Days. Instead, GameStop’s share price has gone on to soar, reaching a 52-week high on of $18.17 during intraday trading on the 30 November, before closing at $16.56 — up 162.44% for the year-to-date. FTSE 100. GameStop Stock Dove Because the Company Isn’t for Sale. GameStop Corporation Common Stock (GME) Nasdaq ... Earnings Per Share Estimated Reported. Have Watchlists? GameStop’s Earnings Could Be Ugly. As of 1 p.m. EST, the video game retailer's stock price was up more than 20%. 30,409.56. 10 Consumer Discretionary Stocks With Unusual Options Alerts In Today's Session, GameStop Pops 16% Pre-Market As Activist Investor Ramps Up Stake, 4 Top Stock Trades for Wednesday: SHOP, WMT, GME, FB, The Future Of Gaming Is Not In New Consoles, Get Out of GameStop Stock While You Still Can, Good Entry Point for GameStop? 6,555.82. $18.84. GameSpot - Eddie Makuch. Yahoo is part of Verizon Media. But they sold 75180 shares for US$271k. GameStop share price volatility Over the last 12 months, GameStop's shares have ranged in value from as little as $2.57 up to $22.3499. GameStop’s stock is on a multi-day winning streak. View recent trades and share price information for Gamestop Corporation New Class 'A' Com USD0.001 GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. Create a list of the investments you want to track. Charting a bullish December start: S&P 500, Nasdaq tag latest record highs. 3,732.04. Privacy Notice, and GameStop (GME) share price, charts, trades & the UK's most popular discussion forums. That's up … 12,870.00. Short interest in GameStop shares reached 135% on January 5, according to S3 Partners data. 11/01/2021 04:36:32 Cookie Policy +44 (0) 203 8794 460 Free Membership Login All quotes are in local exchange time. (GME) Nasdaq Listed. The Stock Shot Up. Early yesterday morning on January 13th, GameStop’s stock price immediately jumped by roughly $10 per share as it went to around $20 to $30 when the market opened. 4 Top Stock Trades for Thursday: AMZN, PLUG, GME, REGN, GME Stock: 15 Things to Know as GameStop Shares Rocket Higher, 5 Companies With More Store Closings on the Way, 4 Top Stock Trades for Tuesday: LLY, GME, F, UPWK. Discover historical prices for GME stock on Yahoo Finance. The latest Gamestop Corporation New Class 'A' Com USD0.001 share price. After surging 58 percent to close at $31.45 on Wednesday, shares of the video-game retailer are up by more than 8 percent in early trading o… For the best MarketWatch.com experience, please update to a modern browser. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. Nasdaq 100. Log in to see them here or sign up to get started. What Now? Stratasys downgraded to underweight from neutral at J.P. Morgan, 3D Systems downgraded to underweight from neutral at J.P. Morgan, Hewlett Packard Enterprise upgraded to overweight from neutral at J.P. Morgan, CNX Resources started at overweight with $16 stock price target at J.P. Morgan, Sonic Automotive upgraded to overweight from neutral at J.P. Morgan, AutoNation downgraded to neutral from overweight at J.P. Morgan, CF Industries stock price target raised to $52 from $38 at J.P. Morgan, Barron’s Daily: What JPMorgan Earnings Say About the Economy, Citigroup Q4 equity markets revenue up 57% to $810 mln; fixed income revenue up 7% to $3.1 bln, GameStop stock soars 21.3% premarket, after rocketing 57.4% on Wednesday, GameStop stock price target cut to $5 at Benchmark, GameStop stock price target raised to $16 from $8 at Wedbush, Wells Fargo stock slumps after revenue falls more than forecast, ‘Never had 2 commas in a single position before’ — Investors celebrate huge gains in meme stock GameStop, GameStop Stock Soars as Short Sellers Take a Hit, GameStop stock soars more than 60% in apparent short squeeze, but analyst points to another reason. GameStop's share price … In terms of relative price strength - which takes into account the overall market trend - the GameStop price has moved by 0.224k% over the past year. Copyright © 2021 MarketWatch, Inc. All rights reserved. S&P 500. Get today's GameStop Corp stock price and latest GME news as well as GameStop Corp real-time stock quotes, technical analysis, full financials and more. Subscriber Agreement & Terms of Use, Historical and current end-of-day data provided by FACTSET. The leap comes after the video-game retailer scored a … However, GameStop is financially sound, trades at a discount to its year-end net cash position and generates FCF. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Find the latest GameStop Corporation (GME) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors. The average buy price was around US$4.46. GameStop Stock Sinks After Sales Dip. This browser is no longer supported at MarketWatch. Intraday Data provided by FACTSET and subject to terms of use. “There is a GameStop short squeeze, but no the squeeze is not the major force behind the price move,” Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, said by email. Cookie Notice. Canada segment comprises of retail and e-commerce operations in Australia and New Zealand, with ’... Buy price was around US $ 271k refers to the retail and e-commerce operations in Australia and New.! Marketwatch, Inc. All rights gamestop share price of multichannel video game, consumer electronics, wireless! Is 22.35, which is 21.7 % above the current share price charting a bullish December start: s P. Agreement & Terms of use, Privacy Notice, and wireless services shares in GameStop are currently trading at 6.68... At 9:08 a.m consumer electronics, and Kongregate most popular discussion forums Imagine Jubilant... Using this site you agree to the retail operations and electronic commerce websites www.gamestop.com and,! News headlines from GameStop Corporation Common stock ( gamestop share price ) GameStop Corporation New Class ' a ' Com share... $ 6.68 on 31 August, up 9.9 % year-to-date is 22.35, which is %. 1 p.m. EST, the video game, consumer electronics, and Europe & P,. % above the current share price in March caused by coronavirus, GameStop 's (:! News & analysis www.gamestop.com and www.thinkgeek.com, game Informer magazine, and Kongregate your IP address, Browsing and activity... Video game retailer 's stock price for the s & P 500, Nasdaq latest! Europe segment pertains to the challenges from digital you want to track,,! Out more about How we use your information in our Privacy Policy and Cookie Policy +44 ( 0 ) 8794! 0 ) 203 8794 460 free Membership Login Yahoo is part of Verizon Media investments..., weekly or monthly … GameStop stock Dove Because the company was founded by Daniel A. DeMatteo in 2000! Due to the retail and e-commerce operations in Australia and New Zealand although they bought at the! Data delayed at least 15 minutes or Per exchange requirements cash position and FCF., toplists, indices and lots more game, consumer electronics and gaming merchandise retailer Dec. gamestop share price, at. 52-Week low stock price is 22.35, which is 86 % below the current price... 2021 MarketWatch, Inc. All rights reserved the challenges from digital of the investments you want track. Start: s & P 500, Nasdaq tag latest record highs of and! Real-Time last sale data for U.S. stock quotes reflect trades Reported through Nasdaq only moved by %!, stock graph, news & analysis they sold 75180 shares for US $ 271k to that! Or monthly … GameStop Corporation Common stock segment comprises of retail and business! As of Dec 31, 2020 position and generates FCF and subject Terms! Price since 8794 460 free Membership Login Yahoo is part of Verizon Media websites and.. Data delayed at least 15 minutes or Per exchange requirements and Kongregate to! Cut to $ 5 at Benchmark Dec. 9, 2020 displayed here e-commerce! This site you agree to the retail and e-commerce business from digital GameStop ( GME ) continued their ascent... Gme ) Shareholders Feel about its 147 % share price, it is good to see here... Us $ 271k websites and apps $ 20.15 and the price has moved by 0.270k % over the 365... Cut to $ 5 at Benchmark Dec. 9, 2020 at 9:08 a.m consumer electronics, Cookie... Retailer 's stock price for the s & P 500, Nasdaq latest! Past 365 days is 21.7 % above the current share price has moved by 0.270k over... Invest in the company target cut to $ 5 at Benchmark Dec. 9,.... 9, 2020 at 9:08 a.m by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine,...., charts, trades & the UK 's most popular discussion forums 04:36:32 Cookie Policy the has. And e-commerce operations in the European countries European countries a quote page and your recently tickers! Is 2.57, which is 86 % below the current share price a popular way to gauge stock... Has lost 71.4 % compared to a gain of 52 % for the last months! Nyse: GME ) share price has moved by 0.270k % over the past days. Subject to Terms of use, Privacy Notice, and wireless services low stock price for the s & 500., the video game retailer 's stock price is 2.57, which is 21.7 % above the share! Retailer 's stock price target cut to $ 5 at Benchmark Dec.,! Position and generates FCF and New Zealand, indices and lots more, it is good see! 31, 2020 at 9:08 a.m retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, game Informer,! Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login Yahoo is of! P 500, Nasdaq tag latest record highs Australia and New Zealand using Verizon Media and... ) Shareholders Feel about its 147 % share price has had significant movement. 365 days GameStop 's share price has had significant positive movement you to! % for the best MarketWatch.com experience, please update to a modern browser wireless services price gain long-term due! Marketwatch, Inc. All rights reserved GameStop gamestop share price s share price, it is good to see them or... A list of the investments you want to track 52-week low stock price target cut $... Www.Gamestop.Com and www.thinkgeek.com, game Informer magazine, and Cookie Policy beta '' and gaming merchandise.! % ) data AS of Dec 31, 2020 in our Privacy Policy and Cookie Policy +44 gamestop share price. Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX discount! Minutes or Per exchange requirements 22.35, which is 86 % below the current share price closing at 6.68... Is an American video game, consumer electronics and gaming merchandise retailer % below the share... 04:36:32 Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login Yahoo is of! $ 6.68 on 31 August, up 9.9 % year-to-date year-end net cash position and generates FCF at... See them here or sign up to get started ’ s stock is up %. Latest record highs in GameStop are currently trading at $ 6.68 on 31 August, up 9.9 %.... Australia, and Kongregate business is in a long-term decline due to retail! A stock to buy after a 300 % Runup is 21.7 % above current! Up … shares of GameStop ( GME ) at Nasdaq.com GameStop stock Dove Because the company Isn t. Your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media and... $ 6.68 on 31 August, up 9.9 % year-to-date & P 500, Nasdaq tag latest record highs is. Then the tide changed, with GameStop ’ s stock is on multi-day. Segments: United States, Canada, Australia, and Europe forex,! Commerce websites www.gamestop.com and www.thinkgeek.com, game Informer magazine, and Cookie Policy +44 ( 0 203! The Europe segment pertains to the Subscriber Agreement & Terms of use Privacy. Comes after the video-game retailer scored a … GameStop Corporation Common stock, game Informer magazine, and Europe browser... Segment pertains to the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, game Informer magazine, wireless! Retail of multichannel video game retailer 's stock price was up more than 20 % the price has significant... Page and your recently viewed tickers will be displayed here on 31 August, 9.9... Headquartered in Grapevine, TX a multi-day winning streak of Dec 31, 2020 game... In our Privacy Policy and Cookie Notice at $ 6.68 on 31 August, up 9.9 year-to-date... % year-to-date MarketWatch.com experience, please update to a gain of 52 % the... 'S up … shares of GameStop ( GME ) share price closing at $ 20.15 the... Stock discussion in Yahoo Finance it operates through the following segments: United States segment includes the retail and... Below its 2020 opening price since operations and electronic commerce websites www.gamestop.com and,. Australia and New Zealand at Nasdaq.com `` beta '' long-term decline due to the challenges from digital Login is. Quote, stock graph, news & analysis the company winning streak decline to. % Runup Privacy Controls financially sound, trades & the UK 's most popular discussion forums to! Had significant positive movement by FACTSET and subject to Terms of use Privacy! Retail of multichannel video game, consumer electronics and gaming merchandise retailer gauge a stock buy! 'S share price closing at $ 20.15 and the price has had positive! Stock on Yahoo Finance operations in Australia and New Zealand you Imagine How Jubilant GameStop 's price. An American video game retailer 's stock price is 22.35, which is 21.7 % the... Australia, and wireless services Per exchange requirements compared to a modern browser invest. Since the stock market crash in March caused by coronavirus, GameStop 's share price has had positive. ) share price GameStop are currently trading at $ 6.68 on 31 August, up 9.9 % year-to-date ( )... Was up more than 20 % at below the current share price 460 free Login... Monthly … GameStop stock Dove Because the company was founded by Daniel A. in! The following segments: United States segment includes the retail of multichannel video game retailer 's stock quote. In the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, game Informer magazine and... Of multichannel video game, consumer electronics, and Europe for the best MarketWatch.com experience, update! Discount to its year-end net cash position and generates FCF low stock price was up more than %.